登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.08 | 186.08 | 186.10 | 3.03 | 1.66 % | 69,816,315 | 05:05:58 |
| AMD | Advanced Micro Devices | 150.35 | 150.35 | 150.35 | -1.57 | -1.03 % | 27,337,855 | 05:06:03 |
| AMZN | Amazon.com | 186.57 | 186.57 | 186.59 | -0.91 | -0.49 % | 24,492,725 | 05:06:01 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,766,207 | 05:04:28 |
| BA | Boeing | 178.42 | 0.00 | 0.00 | -0.09 | -0.05 % | 3,079,180 | 05:04:44 |
| BABA | Alibaba | 84.54 | 0.00 | 0.00 | 4.50 | 5.62 % | 31,106,764 | 05:06:04 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.23 | -0.60 % | 22,889,702 | 05:05:57 |
| COIN | Coinbase Global | 199.41 | 199.25 | 199.72 | -1.51 | -0.75 % | 7,317,487 | 05:06:04 |
| CRM | Salesforce | 277.50 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,887,831 | 05:05:52 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,547,034 | 05:03:22 |
| DOW | Dow | 59.669 | 0.00 | 0.00 | 0.259 | 0.44 % | 2,255,179 | 05:02:02 |
| GOOGL | Alphabet | 169.23 | 169.23 | 169.25 | 0.58 | 0.34 % | 30,420,756 | 05:05:51 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,499,044 | 05:06:00 |
| HD | Home Depot | 340.62 | 0.00 | 0.00 | -5.81 | -1.68 % | 4,023,456 | 05:04:06 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.41 | 0.25 % | 2,411,938 | 05:05:29 |
| INTC | Intel | 30.51 | 30.50 | 30.51 | 0.66 | 2.21 % | 51,196,216 | 05:04:51 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 0.22 | 0.11 % | 17,878,084 | 05:06:02 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,249,854 | 05:05:49 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,483,192 | 05:04:28 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,077,532 | 05:04:32 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,645,125 | 05:04:57 |
| META | Meta Platforms | 468.01 | 467.88 | 468.11 | -8.19 | -1.72 % | 12,897,569 | 05:05:43 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,037,699 | 05:00:11 |
| MSFT | Microsoft | 413.93 | 413.73 | 413.88 | -0.81 | -0.20 % | 14,381,218 | 05:05:53 |
| MU | Micron Technology | 123.00 | 122.93 | 122.99 | 1.76 | 1.45 % | 16,620,259 | 05:04:42 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 1.78 | 1.96 % | 8,722,455 | 05:05:35 |
| ORCL | Oracle | 116.42 | 0.00 | 0.00 | -0.25 | -0.21 % | 4,125,866 | 05:04:56 |
| PYPL | PayPal | 64.00 | 64.00 | 64.10 | 1.07 | 1.70 % | 6,833,415 | 05:05:27 |
| QCOM | QUALCOMM | 184.21 | 183.03 | 184.32 | 2.13 | 1.17 % | 6,371,143 | 05:05:59 |
| QQQ | Invesco QQQ Trust Series 1 | 442.97 | 442.97 | 442.99 | 0.91 | 0.21 % | 21,942,545 | 05:06:02 |
| SOXL | Direxion Daily Semicondu... | 41.33 | 0.00 | 0.00 | 0.30 | 0.73 % | 29,864,448 | 05:05:43 |
| SPY | SPDR S&P 500 | 520.69 | 0.00 | 0.00 | -0.15 | -0.03 % | 35,139,316 | 05:06:02 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,931 | 05:04:28 |
| TSLA | Tesla | 171.8901 | 171.89 | 171.93 | 3.42 | 2.03 % | 66,549,670 | 05:05:47 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,439,073 | 05:05:24 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 20,422,296 | 05:01:22 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.14 | 0.93 | 5.41 % | 17,951,677 | 05:03:08 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | -0.13 | -0.11 % | 14,818,773 | 05:05:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
